Historic Stock Lookup
Week of July 26, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2010 | 7.95 | 8.05 | 7.76 | 8.05 | 61,343 |
| Jul 27, 2010 | 8.13 | 8.18 | 8.00 | 8.01 | 69,635 |
| Jul 28, 2010 | 8.01 | 8.08 | 7.36 | 7.72 | 76,225 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NGP Capital Resources does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
