Historic Stock Lookup
Week of March 8, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 8, 2010 | 9.14 | 9.22 | 9.12 | 9.16 | 41,364 |
| Mar 9, 2010 | 9.08 | 9.24 | 9.07 | 9.16 | 35,982 |
| Mar 10, 2010 | 9.13 | 9.27 | 9.01 | 9.26 | 42,988 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NGP Capital Resources does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
